Monthly Average Rates

View twenty years of exchange rate data for over 55 currencies.

Choose currency pair

Frequency

Choose reporting period

  • Decimal places:
  • 2
  • 4
  • 6
Date (GMT) Rate**
Average 0.764345
January 31, 1990 0.781105
February 28, 1990 0.759321
March 31, 1990 0.755618
April 30, 1990 0.763662
May 31, 1990 0.761055
June 30, 1990 0.779029
July 31, 1990 0.790762
August 31, 1990 0.808713
September 30, 1990 0.825116
October 31, 1990 0.800595
November 30, 1990 0.7729
December 31, 1990 0.77019
January 31, 1991 0.779295
February 28, 1991 0.783505
March 31, 1991 0.771067
April 30, 1991 0.779468
May 31, 1991 0.774268
June 30, 1991 0.759815
July 31, 1991 0.771559
August 31, 1991 0.782345
September 30, 1991 0.79369
October 31, 1991 0.792505
November 30, 1991 0.786595
December 31, 1991 0.771224
January 31, 1992 0.747557
February 29, 1992 0.751784
March 31, 1992 0.758645
April 30, 1992 0.762405
May 31, 1992 0.75587
June 30, 1992 0.755605
July 31, 1992 0.745065
August 31, 1992 0.724786
September 30, 1992 0.722548
October 31, 1992 0.71481
November 30, 1992 0.689837
December 31, 1992 0.689736
January 31, 1993 0.672974
February 28, 1993 0.682937
March 31, 1993 0.707752
April 30, 1993 0.711545
May 31, 1993 0.698585
June 30, 1993 0.674918
July 31, 1993 0.677876
August 31, 1993 0.677364
September 30, 1993 0.651667
October 31, 1993 0.661
November 30, 1993 0.66465
December 31, 1993 0.673635
January 31, 1994 0.696075
February 28, 1994 0.716105
March 31, 1994 0.71087
April 30, 1994 0.715648
May 31, 1994 0.724333
June 30, 1994 0.732909
July 31, 1994 0.734085
August 31, 1994 0.7401
September 30, 1994 0.742
October 31, 1994 0.737875
November 30, 1994 0.75492
December 31, 1994 0.773886
January 31, 1995 0.76469
February 28, 1995 0.744726
March 31, 1995 0.734517
April 30, 1995 0.73564
May 31, 1995 0.727164
June 30, 1995 0.719591
July 31, 1995 0.72792
August 31, 1995 0.741365
September 30, 1995 0.75371
October 31, 1995 0.75699
November 30, 1995 0.745343
December 31, 1995 0.740525
January 31, 1996 0.74171
February 29, 1996 0.75557
March 31, 1996 0.771362
April 30, 1996 0.785664
May 31, 1996 0.796995
June 30, 1996 0.791215
July 31, 1996 0.789741
August 31, 1996 0.783045
September 30, 1996 0.79279
October 31, 1996 0.791791
November 30, 1996 0.796837
December 31, 1996 0.79661
January 31, 1997 0.777557
February 28, 1997 0.767679
March 31, 1997 0.787471
April 30, 1997 0.778682
May 31, 1997 0.7751
June 30, 1997 0.754224
July 31, 1997 0.741986
August 31, 1997 0.740362
September 30, 1997 0.723095
October 31, 1997 0.719714
November 30, 1997 0.695256
December 31, 1997 0.661873
January 31, 1998 0.656585
February 28, 1998 0.674363
March 31, 1998 0.669627
April 30, 1998 0.652309
May 31, 1998 0.631235
June 30, 1998 0.604559
July 31, 1998 0.618022
August 31, 1998 0.588838
September 30, 1998 0.588862
October 31, 1998 0.617852
November 30, 1998 0.634942
December 31, 1998 0.618205
January 31, 1999 0.632438
February 28, 1999 0.640356
March 31, 1999 0.630812
April 30, 1999 0.643106
May 31, 1999 0.662591
June 30, 1999 0.656407
July 31, 1999 0.656213
August 31, 1999 0.644636
September 30, 1999 0.649619
October 31, 1999 0.651144
November 30, 1999 0.638834
December 31, 1999 0.640753
January 31, 2000 0.656473
February 29, 2000 0.627936
March 31, 2000 0.608637
April 30, 2000 0.595797
May 31, 2000 0.578235
June 30, 2000 0.593783
July 31, 2000 0.588344
August 31, 2000 0.580595
September 30, 2000 0.553183
October 31, 2000 0.528437
November 30, 2000 0.522436
December 31, 2000 0.547552
January 31, 2001 0.555634
February 28, 2001 0.53462
March 31, 2001 0.504155
April 30, 2001 0.501531
May 31, 2001 0.520594
June 30, 2001 0.518121
July 31, 2001 0.510379
August 31, 2001 0.524508
September 30, 2001 0.506944
October 31, 2001 0.504499
November 30, 2001 0.517075
December 31, 2001 0.51426
January 31, 2002 0.517389
February 28, 2002 0.51305
March 31, 2002 0.524835
April 30, 2002 0.535586
May 31, 2002 0.54908
June 30, 2002 0.568429
July 31, 2002 0.554785
August 31, 2002 0.541266
September 30, 2002 0.547205
October 31, 2002 0.549886
November 30, 2002 0.561445
December 31, 2002 0.562633
January 31, 2003 0.582156
February 28, 2003 0.594415
March 31, 2003 0.602405
April 30, 2003 0.60854
May 31, 2003 0.645614
June 30, 2003 0.66493
July 31, 2003 0.662814
August 31, 2003 0.651724
September 30, 2003 0.660245
October 31, 2003 0.692937
November 30, 2003 0.71572
December 31, 2003 0.736881
January 31, 2004 0.767829
February 29, 2004 0.776447
March 31, 2004 0.749381
April 30, 2004 0.74861
May 31, 2004 0.706948
June 30, 2004 0.694808
July 31, 2004 0.714939
August 31, 2004 0.710277
September 30, 2004 0.703539
October 31, 2004 0.732149
November 30, 2004 0.770377
December 31, 2004 0.766064
January 31, 2005 0.765886
February 28, 2005 0.780806
March 31, 2005 0.785669
April 30, 2005 0.773222
May 31, 2005 0.766697
June 30, 2005 0.766312
July 31, 2005 0.753611
August 31, 2005 0.76235
September 30, 2005 0.764917
October 31, 2005 0.754216
November 30, 2005 0.7354
December 31, 2005 0.74205
January 31, 2006 0.748888
February 28, 2006 0.741646
March 31, 2006 0.728117
April 30, 2006 0.735298
May 31, 2006 0.764506
June 30, 2006 0.740439
July 31, 2006 0.751108
August 31, 2006 0.762766
September 30, 2006 0.756105
October 31, 2006 0.753266
November 30, 2006 0.771959
December 31, 2006 0.785923
January 31, 2007 0.782585
February 28, 2007 0.782223
March 31, 2007 0.792145
April 30, 2007 0.826121
May 31, 2007 0.824412
June 30, 2007 0.841369
July 31, 2007 0.8673
August 31, 2007 0.830764
September 30, 2007 0.844477
October 31, 2007 0.897676
November 30, 2007 0.89882
December 31, 2007 0.872079
January 31, 2008 0.881419
February 29, 2008 0.908731
March 31, 2008 0.924613
April 30, 2008 0.930074
May 31, 2008 0.947824
June 30, 2008 0.950205
July 31, 2008 0.962141
August 31, 2008 0.886928
September 30, 2008 0.820147
October 31, 2008 0.698368
November 30, 2008 0.657614
December 31, 2008 0.671663
January 31, 2009 0.67825
February 28, 2009 0.649911
March 31, 2009 0.665408
April 30, 2009 0.714794
May 31, 2009 0.761852
June 30, 2009 0.8039
July 31, 2009 0.801809
August 31, 2009 0.835031
September 30, 2009 0.860661
October 31, 2009 0.904449
November 30, 2009 0.918268
December 31, 2009 0.901461
January 31, 2010 0.910971
February 28, 2010 0.885171
March 31, 2010 0.910915
April 30, 2010 0.925888
May 31, 2010 0.874617
June 30, 2010 0.853896
July 31, 2010 0.874687
August 31, 2010 0.900667
September 30, 2010 0.934946
October 31, 2010 0.980949
November 30, 2010 0.988948
December 31, 2010 0.992106
January 31, 2011 0.997458
February 28, 2011 1.00857
March 31, 2011 1.010227
April 30, 2011 1.057694
May 31, 2011 1.069041
June 30, 2011 1.0605
July 31, 2011 1.077977
August 31, 2011 1.049288
September 30, 2011 1.028416
October 31, 2011 1.013382
November 30, 2011 1.013919
December 31, 2011 1.014037
January 31, 2012 1.038605
February 29, 2012 1.072094
March 31, 2012 1.055216
April 30, 2012 1.035825
May 31, 2012 0.999002
June 30, 2012 0.996554
July 31, 2012 1.029849
August 31, 2012 1.048147
September 30, 2012 1.040441
October 31, 2012 1.029096
November 30, 2012 1.039525
December 31, 2012 1.045817
January 31, 2013 1.049211
February 28, 2013 1.032333
March 31, 2013 1.033905
April 30, 2013 1.037919
May 31, 2013 0.993495
June 30, 2013 0.944223
July 31, 2013 0.915825
August 31, 2013 0.904539
September 30, 2013 0.925886
October 31, 2013 0.951809
November 30, 2013 0.932589
December 31, 2013 0.898481
January 31, 2014 0.885959
February 28, 2014 0.895596
March 31, 2014 0.907179
April 30, 2014 0.931476
May 31, 2014 0.935072
June 30, 2014 0.936401
July 31, 2014 0.939235
August 31, 2014 0.930935
September 30, 2014 0.906378
October 31, 2014 0.876443
November 30, 2014 0.866082
December 31, 2014 0.824382
January 31, 2015 0.808002
February 28, 2015 0.779628
March 31, 2015 0.773236
April 30, 2015 0.772879
May 31, 2015 0.788624
June 30, 2015 0.770904
July 31, 2015 0.742075
August 31, 2015 0.730924
September 30, 2015 0.706281
October 31, 2015 0.720566
November 30, 2015 0.714379
December 31, 2015 0.724635
January 31, 2016 0.703091
February 29, 2016 0.712552
March 31, 2016 0.749411
April 30, 2016 0.766435
May 31, 2016 0.732371
June 30, 2016 0.739273
July 31, 2016 0.752822
August 31, 2016 0.762738
September 30, 2016 0.757159
October 31, 2016 0.761607
November 30, 2016 0.752025
December 31, 2016 0.733774
January 31, 2017 0.745303
February 28, 2017 0.766843
March 31, 2017 0.762076
April 30, 2017 0.753423
May 31, 2017 0.743242
June 30, 2017 0.755527
July 31, 2017 0.780004
August 31, 2017 0.791564
September 30, 2017 0.797674
October 31, 2017 0.778581
November 18, 2017 0.763938