US
AU
CA
HK
NZ
SG
UKMonthly Average Rates
View twenty years of exchange rate data for over 55 currencies.
Choose currency pair
Frequency
Choose reporting period
| Date (GMT) | Rate** |
| Average | 0.763795 |
| January 31, 1990 | 0.781105 |
| February 28, 1990 | 0.759321 |
| March 31, 1990 | 0.755618 |
| April 30, 1990 | 0.763662 |
| May 31, 1990 | 0.761055 |
| June 30, 1990 | 0.779029 |
| July 31, 1990 | 0.790762 |
| August 31, 1990 | 0.808713 |
| September 30, 1990 | 0.825116 |
| October 31, 1990 | 0.800595 |
| November 30, 1990 | 0.7729 |
| December 31, 1990 | 0.77019 |
| January 31, 1991 | 0.779295 |
| February 28, 1991 | 0.783505 |
| March 31, 1991 | 0.771067 |
| April 30, 1991 | 0.779468 |
| May 31, 1991 | 0.774268 |
| June 30, 1991 | 0.759815 |
| July 31, 1991 | 0.771559 |
| August 31, 1991 | 0.782345 |
| September 30, 1991 | 0.79369 |
| October 31, 1991 | 0.792505 |
| November 30, 1991 | 0.786595 |
| December 31, 1991 | 0.771224 |
| January 31, 1992 | 0.747557 |
| February 29, 1992 | 0.751784 |
| March 31, 1992 | 0.758645 |
| April 30, 1992 | 0.762405 |
| May 31, 1992 | 0.75587 |
| June 30, 1992 | 0.755605 |
| July 31, 1992 | 0.745065 |
| August 31, 1992 | 0.724786 |
| September 30, 1992 | 0.722548 |
| October 31, 1992 | 0.71481 |
| November 30, 1992 | 0.689837 |
| December 31, 1992 | 0.689736 |
| January 31, 1993 | 0.672974 |
| February 28, 1993 | 0.682937 |
| March 31, 1993 | 0.707752 |
| April 30, 1993 | 0.711545 |
| May 31, 1993 | 0.698585 |
| June 30, 1993 | 0.674918 |
| July 31, 1993 | 0.677876 |
| August 31, 1993 | 0.677364 |
| September 30, 1993 | 0.651667 |
| October 31, 1993 | 0.661 |
| November 30, 1993 | 0.66465 |
| December 31, 1993 | 0.673635 |
| January 31, 1994 | 0.696075 |
| February 28, 1994 | 0.716105 |
| March 31, 1994 | 0.71087 |
| April 30, 1994 | 0.715648 |
| May 31, 1994 | 0.724333 |
| June 30, 1994 | 0.732909 |
| July 31, 1994 | 0.734085 |
| August 31, 1994 | 0.7401 |
| September 30, 1994 | 0.742 |
| October 31, 1994 | 0.737875 |
| November 30, 1994 | 0.75492 |
| December 31, 1994 | 0.773886 |
| January 31, 1995 | 0.76469 |
| February 28, 1995 | 0.744726 |
| March 31, 1995 | 0.734517 |
| April 30, 1995 | 0.73564 |
| May 31, 1995 | 0.727164 |
| June 30, 1995 | 0.719591 |
| July 31, 1995 | 0.72792 |
| August 31, 1995 | 0.741365 |
| September 30, 1995 | 0.75371 |
| October 31, 1995 | 0.75699 |
| November 30, 1995 | 0.745343 |
| December 31, 1995 | 0.740525 |
| January 31, 1996 | 0.74171 |
| February 29, 1996 | 0.75557 |
| March 31, 1996 | 0.771362 |
| April 30, 1996 | 0.785664 |
| May 31, 1996 | 0.796995 |
| June 30, 1996 | 0.791215 |
| July 31, 1996 | 0.789741 |
| August 31, 1996 | 0.783045 |
| September 30, 1996 | 0.79279 |
| October 31, 1996 | 0.791791 |
| November 30, 1996 | 0.796837 |
| December 31, 1996 | 0.79661 |
| January 31, 1997 | 0.777557 |
| February 28, 1997 | 0.767679 |
| March 31, 1997 | 0.787471 |
| April 30, 1997 | 0.778682 |
| May 31, 1997 | 0.7751 |
| June 30, 1997 | 0.754224 |
| July 31, 1997 | 0.741986 |
| August 31, 1997 | 0.740362 |
| September 30, 1997 | 0.723095 |
| October 31, 1997 | 0.719714 |
| November 30, 1997 | 0.695256 |
| December 31, 1997 | 0.661873 |
| January 31, 1998 | 0.656585 |
| February 28, 1998 | 0.674363 |
| March 31, 1998 | 0.669627 |
| April 30, 1998 | 0.652309 |
| May 31, 1998 | 0.631235 |
| June 30, 1998 | 0.604559 |
| July 31, 1998 | 0.618022 |
| August 31, 1998 | 0.588838 |
| September 30, 1998 | 0.588862 |
| October 31, 1998 | 0.617852 |
| November 30, 1998 | 0.634942 |
| December 31, 1998 | 0.618205 |
| January 31, 1999 | 0.632438 |
| February 28, 1999 | 0.640356 |
| March 31, 1999 | 0.630812 |
| April 30, 1999 | 0.643106 |
| May 31, 1999 | 0.662591 |
| June 30, 1999 | 0.656407 |
| July 31, 1999 | 0.656213 |
| August 31, 1999 | 0.644636 |
| September 30, 1999 | 0.649619 |
| October 31, 1999 | 0.651144 |
| November 30, 1999 | 0.638834 |
| December 31, 1999 | 0.640753 |
| January 31, 2000 | 0.656473 |
| February 29, 2000 | 0.627936 |
| March 31, 2000 | 0.608637 |
| April 30, 2000 | 0.595797 |
| May 31, 2000 | 0.578235 |
| June 30, 2000 | 0.593783 |
| July 31, 2000 | 0.588344 |
| August 31, 2000 | 0.580595 |
| September 30, 2000 | 0.553183 |
| October 31, 2000 | 0.528437 |
| November 30, 2000 | 0.522436 |
| December 31, 2000 | 0.547552 |
| January 31, 2001 | 0.555634 |
| February 28, 2001 | 0.53462 |
| March 31, 2001 | 0.504155 |
| April 30, 2001 | 0.501531 |
| May 31, 2001 | 0.520594 |
| June 30, 2001 | 0.518121 |
| July 31, 2001 | 0.510379 |
| August 31, 2001 | 0.524508 |
| September 30, 2001 | 0.506944 |
| October 31, 2001 | 0.504499 |
| November 30, 2001 | 0.517075 |
| December 31, 2001 | 0.51426 |
| January 31, 2002 | 0.517389 |
| February 28, 2002 | 0.51305 |
| March 31, 2002 | 0.524835 |
| April 30, 2002 | 0.535586 |
| May 31, 2002 | 0.54908 |
| June 30, 2002 | 0.568429 |
| July 31, 2002 | 0.554785 |
| August 31, 2002 | 0.541266 |
| September 30, 2002 | 0.547205 |
| October 31, 2002 | 0.549886 |
| November 30, 2002 | 0.561445 |
| December 31, 2002 | 0.562633 |
| January 31, 2003 | 0.582156 |
| February 28, 2003 | 0.594415 |
| March 31, 2003 | 0.602405 |
| April 30, 2003 | 0.60854 |
| May 31, 2003 | 0.645614 |
| June 30, 2003 | 0.66493 |
| July 31, 2003 | 0.662814 |
| August 31, 2003 | 0.651724 |
| September 30, 2003 | 0.660245 |
| October 31, 2003 | 0.692937 |
| November 30, 2003 | 0.71572 |
| December 31, 2003 | 0.736881 |
| January 31, 2004 | 0.767829 |
| February 29, 2004 | 0.776447 |
| March 31, 2004 | 0.749381 |
| April 30, 2004 | 0.74861 |
| May 31, 2004 | 0.706948 |
| June 30, 2004 | 0.694808 |
| July 31, 2004 | 0.714939 |
| August 31, 2004 | 0.710277 |
| September 30, 2004 | 0.703539 |
| October 31, 2004 | 0.732149 |
| November 30, 2004 | 0.770377 |
| December 31, 2004 | 0.766064 |
| January 31, 2005 | 0.765886 |
| February 28, 2005 | 0.780806 |
| March 31, 2005 | 0.785669 |
| April 30, 2005 | 0.773222 |
| May 31, 2005 | 0.766697 |
| June 30, 2005 | 0.766312 |
| July 31, 2005 | 0.753611 |
| August 31, 2005 | 0.76235 |
| September 30, 2005 | 0.764917 |
| October 31, 2005 | 0.754216 |
| November 30, 2005 | 0.7354 |
| December 31, 2005 | 0.74205 |
| January 31, 2006 | 0.748888 |
| February 28, 2006 | 0.741646 |
| March 31, 2006 | 0.728117 |
| April 30, 2006 | 0.735298 |
| May 31, 2006 | 0.764506 |
| June 30, 2006 | 0.740439 |
| July 31, 2006 | 0.751108 |
| August 31, 2006 | 0.762766 |
| September 30, 2006 | 0.756105 |
| October 31, 2006 | 0.753266 |
| November 30, 2006 | 0.771959 |
| December 31, 2006 | 0.785923 |
| January 31, 2007 | 0.782585 |
| February 28, 2007 | 0.782223 |
| March 31, 2007 | 0.792145 |
| April 30, 2007 | 0.826121 |
| May 31, 2007 | 0.824412 |
| June 30, 2007 | 0.841369 |
| July 31, 2007 | 0.8673 |
| August 31, 2007 | 0.830764 |
| September 30, 2007 | 0.844477 |
| October 31, 2007 | 0.897676 |
| November 30, 2007 | 0.89882 |
| December 31, 2007 | 0.872079 |
| January 31, 2008 | 0.881419 |
| February 29, 2008 | 0.908731 |
| March 31, 2008 | 0.924613 |
| April 30, 2008 | 0.930074 |
| May 31, 2008 | 0.947824 |
| June 30, 2008 | 0.950205 |
| July 31, 2008 | 0.962141 |
| August 31, 2008 | 0.886928 |
| September 30, 2008 | 0.820147 |
| October 31, 2008 | 0.698368 |
| November 30, 2008 | 0.657614 |
| December 31, 2008 | 0.671663 |
| January 31, 2009 | 0.67825 |
| February 28, 2009 | 0.649911 |
| March 31, 2009 | 0.665408 |
| April 30, 2009 | 0.714794 |
| May 31, 2009 | 0.761852 |
| June 30, 2009 | 0.8039 |
| July 31, 2009 | 0.801809 |
| August 31, 2009 | 0.835031 |
| September 30, 2009 | 0.860661 |
| October 31, 2009 | 0.904449 |
| November 30, 2009 | 0.918268 |
| December 31, 2009 | 0.901461 |
| January 31, 2010 | 0.910971 |
| February 28, 2010 | 0.885171 |
| March 31, 2010 | 0.910915 |
| April 30, 2010 | 0.925888 |
| May 31, 2010 | 0.874617 |
| June 30, 2010 | 0.853896 |
| July 31, 2010 | 0.874687 |
| August 31, 2010 | 0.900667 |
| September 30, 2010 | 0.934946 |
| October 31, 2010 | 0.980949 |
| November 30, 2010 | 0.988948 |
| December 31, 2010 | 0.992106 |
| January 31, 2011 | 0.997458 |
| February 28, 2011 | 1.00857 |
| March 31, 2011 | 1.010227 |
| April 30, 2011 | 1.057694 |
| May 31, 2011 | 1.069041 |
| June 30, 2011 | 1.0605 |
| July 31, 2011 | 1.077977 |
| August 31, 2011 | 1.049288 |
| September 30, 2011 | 1.028416 |
| October 31, 2011 | 1.013382 |
| November 30, 2011 | 1.013919 |
| December 31, 2011 | 1.014037 |
| January 31, 2012 | 1.038605 |
| February 29, 2012 | 1.072094 |
| March 31, 2012 | 1.055216 |
| April 30, 2012 | 1.035825 |
| May 31, 2012 | 0.999002 |
| June 30, 2012 | 0.996554 |
| July 31, 2012 | 1.029849 |
| August 31, 2012 | 1.048147 |
| September 30, 2012 | 1.040441 |
| October 31, 2012 | 1.029096 |
| November 30, 2012 | 1.039525 |
| December 31, 2012 | 1.045817 |
| January 31, 2013 | 1.049211 |
| February 28, 2013 | 1.032333 |
| March 31, 2013 | 1.033905 |
| April 30, 2013 | 1.037919 |
| May 31, 2013 | 0.993495 |
| June 30, 2013 | 0.944223 |
| July 31, 2013 | 0.915825 |
| August 31, 2013 | 0.904539 |
| September 30, 2013 | 0.925886 |
| October 31, 2013 | 0.951809 |
| November 30, 2013 | 0.932589 |
| December 31, 2013 | 0.898481 |
| January 31, 2014 | 0.885959 |
| February 28, 2014 | 0.895596 |
| March 31, 2014 | 0.907179 |
| April 30, 2014 | 0.931476 |
| May 31, 2014 | 0.935072 |
| June 30, 2014 | 0.936401 |
| July 31, 2014 | 0.939235 |
| August 31, 2014 | 0.930935 |
| September 30, 2014 | 0.906378 |
| October 31, 2014 | 0.876443 |
| November 30, 2014 | 0.866082 |
| December 31, 2014 | 0.824382 |
| January 31, 2015 | 0.808002 |
| February 28, 2015 | 0.779628 |
| March 31, 2015 | 0.773236 |
| April 30, 2015 | 0.772879 |
| May 31, 2015 | 0.788624 |
| June 30, 2015 | 0.770904 |
| July 31, 2015 | 0.742075 |
| August 31, 2015 | 0.730924 |
| September 30, 2015 | 0.706281 |
| October 31, 2015 | 0.720566 |
| November 30, 2015 | 0.714379 |
| December 31, 2015 | 0.724635 |
| January 31, 2016 | 0.703091 |
| February 29, 2016 | 0.712552 |
| March 31, 2016 | 0.749411 |
| April 30, 2016 | 0.766435 |
| May 31, 2016 | 0.732371 |
| June 30, 2016 | 0.739273 |
| July 31, 2016 | 0.752822 |
| August 31, 2016 | 0.762738 |
| September 30, 2016 | 0.757159 |
| October 31, 2016 | 0.761607 |
| November 30, 2016 | 0.752025 |
| December 31, 2016 | 0.733774 |
| January 31, 2017 | 0.745303 |
| February 28, 2017 | 0.766843 |
| March 31, 2017 | 0.762076 |
| April 30, 2017 | 0.753423 |
| May 31, 2017 | 0.743242 |
| June 30, 2017 | 0.755527 |
| July 31, 2017 | 0.780004 |
| August 31, 2017 | 0.791564 |
| September 30, 2017 | 0.797674 |
| October 31, 2017 | 0.778581 |
| November 30, 2017 | 0.762175 |
| December 31, 2017 | 0.765781 |
| January 31, 2018 | 0.7954 |
| February 28, 2018 | 0.786972 |
| March 31, 2018 | 0.775811 |
| April 30, 2018 | 0.768174 |
| May 31, 2018 | 0.75304 |
| June 30, 2018 | 0.749633 |
| July 31, 2018 | 0.740481 |
| August 31, 2018 | 0.732792 |
| September 30, 2018 | 0.720047 |
| October 31, 2018 | 0.710399 |
| November 30, 2018 | 0.724688 |
| December 18, 2018 | 0.723506 |
| Average | {{results.average}} |
| {{point.Date}} | {{point.Rate}} |
Learn more about transferring with OFX
Keep track of exchange rates
These tools can help you get the best rate.
Read our Daily & Weekly Commentary
Stay up-to-date with market movements.
